About Us | Investor Relations | Environment 2020 | Our Community | Operations Information | Energy Education & Safety | Entergy Companies
Home > Investor Relations > Stock Information  > Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $84.42 1,001,847 1:1 $83.90 $84.58 $83.58
September 18, 2018 $83.93 994,892 1:1 $84.32 $84.52 $83.68
September 19, 2018 $81.90 1,006,213 1:1 $84.10 $84.10 $81.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.