About Us | Investor Relations | Environment 2020 | Our Community | Operations Information | Energy Education & Safety | Entergy Companies
Home > Investor Relations > Stock Information  > Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $83.65 2,265,364 1:1 $83.40 $83.73 $83.02
August 14, 2018 $83.98 2,907,905 1:1 $83.70 $84.23 $83.27
August 15, 2018 $84.14 2,339,589 1:1 $84.24 $85.11 $83.82
August 16, 2018 $85.14 1,939,123 1:1 $84.12 $85.17 $83.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.