About Us | Investor Relations | Environment 2020 | Our Community | Operations Information | Energy Education & Safety | Entergy Companies
Home > Investor Relations > Stock Information  > Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $85.91 1,637,296 1:1 $85.16 $87.31 $84.90
November 13, 2018 $85.90 1,134,028 1:1 $86.00 $86.15 $85.21
November 14, 2018 $85.49 1,292,830 1:1 $85.52 $86.19 $85.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.