Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $94.34 1,171,659 1:1 $94.66 $94.83 $94.02
April 9, 2019 $94.71 1,026,256 1:1 $94.49 $94.74 $94.27
April 10, 2019 $94.59 1,107,061 1:1 $94.97 $95.85 $94.28
April 11, 2019 $95.02 1,402,059 1:1 $94.75 $95.24 $94.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.